Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.998,98 +150,83 (+0,24%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1000.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01000000 | 2023-09-19 10:18AM EDT | 2024-06-21 | 857.30 | 724.00 | 730.80 | 0.00 | - | 2 | 4 | 0.00% |
| RUT240920C01000000 | 2024-05-15 12:50PM EDT | 2024-09-20 | 1,117.21 | 1,010.00 | 1,014.30 | 0.00 | - | 1 | 18 | 71.71% |
| RUT250620C01000000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 1,141.00 | 1,022.00 | 1,046.00 | 0.00 | - | 1 | 4 | 50.57% |
| RUT251219C01000000 | 2024-06-04 11:11AM EDT | 2025-12-19 | 1,081.54 | 1,034.00 | 1,058.00 | 0.00 | - | 1 | 12 | 49.25% |
| RUT261218C01000000 | 2024-04-01 1:44PM EDT | 2026-12-18 | 1,172.00 | 1,073.00 | 1,097.00 | 0.00 | - | 1 | 4 | 46.17% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621P01000000 | 2024-05-13 10:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 2,063 | 159.38% |
| RUTW240628P01000000 | 2024-05-24 12:08PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 114.06% |
| RUT240719P01000000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 3 | 72.85% |
| RUTW240731P01000000 | 2024-04-25 3:59PM EDT | 2024-07-31 | 0.57 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 65.38% |
| RUT240920P01000000 | 2024-06-13 10:02AM EDT | 2024-09-20 | 0.35 | 0.30 | 0.55 | 0.00 | - | 25 | 116 | 50.54% |
| RUTW240930P01000000 | 2024-04-23 10:04AM EDT | 2024-09-30 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW241031P01000000 | 2024-05-03 3:27PM EDT | 2024-10-31 | 1.93 | 0.35 | 1.05 | 0.00 | - | 11 | 11 | 46.88% |
| RUT241220P01000000 | 2024-06-14 3:37PM EDT | 2024-12-20 | 1.70 | 1.55 | 1.90 | +0.15 | +9.68% | 1 | 1,690 | 43.31% |
| RUTW241231P01000000 | 2024-04-09 12:07PM EDT | 2024-12-31 | 3.50 | 1.30 | 2.40 | 0.00 | - | 5 | 7 | 43.47% |
| RUTW250331P01000000 | 2024-04-11 9:55AM EDT | 2025-03-31 | 4.90 | 1.55 | 4.60 | 0.00 | - | - | 1 | 39.79% |
| RUT250620P01000000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 3.45 | 0.10 | 10.00 | 0.00 | - | 1 | 208 | 40.34% |
| RUT251219P01000000 | 2024-03-27 9:49AM EDT | 2025-12-19 | 8.72 | 7.70 | 9.70 | 0.00 | - | 4 | 1,425 | 32.84% |
| RUT261218P01000000 | 2024-01-03 10:35AM EDT | 2026-12-18 | 28.70 | 17.60 | 26.20 | 0.00 | - | 1 | 212 | 31.68% |
