Deutsche Märkte schließen in 4 Stunden 25 Minuten
DAX
18.342,27 +131,72 (+0,72%) Euro Stoxx 50
4.918,05 +15,45 (+0,32%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,70 +9,10 (+0,39%) EUR/USD
1,0715 +0,0006 (+0,05%) Bitcoin EUR
57.388,56 +359,99 (+0,63%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1000.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920C01000000 | 2024-05-15 12:50PM EDT | 2024-09-20 | 1,117.21 | 1,010.00 | 1,014.30 | 0.00 | - | 1 | 18 | 0.00% |
| RUT250620C01000000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 1,141.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| RUT251219C01000000 | 2024-06-04 11:11AM EDT | 2025-12-19 | 1,081.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT261218C01000000 | 2024-04-01 1:44PM EDT | 2026-12-18 | 1,172.00 | 1,073.00 | 1,097.00 | 0.00 | - | 1 | 4 | 40.52% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01000000 | 2024-06-24 10:28AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| RUT240719P01000000 | 2024-05-22 3:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 89.45% |
| RUTW240731P01000000 | 2024-04-25 3:59PM EDT | 2024-07-31 | 0.57 | 0.00 | 0.25 | 0.00 | - | 4 | 4 | 77.54% |
| RUT240920P01000000 | 2024-06-13 10:02AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 116 | 25.00% |
| RUTW240930P01000000 | 2024-04-23 10:04AM EDT | 2024-09-30 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| RUTW241031P01000000 | 2024-05-03 3:27PM EDT | 2024-10-31 | 1.93 | 0.35 | 1.05 | 0.00 | - | 11 | 11 | 50.00% |
| RUT241220P01000000 | 2024-06-20 1:46PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW241231P01000000 | 2024-04-09 12:07PM EDT | 2024-12-31 | 3.50 | 1.30 | 2.40 | 0.00 | - | 5 | 7 | 45.68% |
| RUTW250331P01000000 | 2024-04-11 9:55AM EDT | 2025-03-31 | 4.90 | 1.55 | 4.60 | 0.00 | - | - | 1 | 41.38% |
| RUT250620P01000000 | 2024-06-12 2:03PM EDT | 2025-06-20 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 208 | 12.50% |
| RUT251219P01000000 | 2024-03-27 9:49AM EDT | 2025-12-19 | 8.72 | 7.70 | 9.70 | 0.00 | - | 4 | 1,425 | 33.76% |
| RUT261218P01000000 | 2024-06-27 12:29PM EDT | 2026-12-18 | 17.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
